시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	161,700	10,200	+ 6.73%	26,962	4,320
09:19	159,500	8,000	+ 5.28%	25,740	4,124
09:18	159,700	8,200	+ 5.41%	25,275	4,050
09:17	159,800	8,300	+ 5.48%	16,543	2,663
09:16	163,100	11,600	+ 7.66%	15,855	2,552
09:15	163,300	11,800	+ 7.79%	15,436	2,484
09:14	162,900	11,400	+ 7.53%	13,159	2,111
09:13	161,800	10,300	+ 6.80%	12,150	1,948
09:12	161,500	10,000	+ 6.60%	11,678	1,871
09:11	162,000	10,500	+ 6.93%	11,027	1,766