| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 161,000 | 9,500 | + 6.27% | 31,548 | 5,058 |
| 09:29 | 160,200 | 8,700 | + 5.74% | 31,238 | 5,008 |
| 09:28 | 160,100 | 8,600 | + 5.68% | 30,958 | 4,964 |
| 09:27 | 160,900 | 9,400 | + 6.21% | 30,685 | 4,920 |
| 09:26 | 160,500 | 9,000 | + 5.94% | 30,506 | 4,891 |
| 09:25 | 159,700 | 8,200 | + 5.41% | 29,470 | 4,725 |
| 09:24 | 160,500 | 9,000 | + 5.94% | 28,565 | 4,580 |
| 09:23 | 160,700 | 9,200 | + 6.07% | 28,427 | 4,558 |
| 09:22 | 161,800 | 10,300 | + 6.80% | 28,007 | 4,490 |
| 09:21 | 162,300 | 10,800 | + 7.13% | 27,528 | 4,412 |