시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	164,900	13,400	+ 8.85%	37,555	6,041
09:39	165,400	13,900	+ 9.18%	37,070	5,961
09:38	164,800	13,300	+ 8.78%	35,457	5,695
09:37	164,300	12,800	+ 8.45%	34,886	5,601
09:36	163,700	12,200	+ 8.05%	34,014	5,458
09:35	163,300	11,800	+ 7.79%	33,721	5,410
09:34	162,900	11,400	+ 7.53%	33,306	5,342
09:33	161,200	9,700	+ 6.40%	32,767	5,255
09:32	161,100	9,600	+ 6.34%	32,545	5,219
09:31	161,900	10,400	+ 6.87%	31,893	5,114