시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	164,700	13,200	+ 8.71%	42,877	6,923
09:49	164,400	12,900	+ 8.52%	42,255	6,820
09:48	164,800	13,300	+ 8.78%	42,147	6,803
09:47	165,300	13,800	+ 9.11%	41,983	6,776
09:46	165,400	13,900	+ 9.18%	41,655	6,721
09:45	165,300	13,800	+ 9.11%	41,350	6,671
09:44	165,800	14,300	+ 9.44%	40,947	6,604
09:43	166,200	14,700	+ 9.70%	40,581	6,543
09:42	166,200	14,700	+ 9.70%	40,065	6,458
09:41	165,500	14,000	+ 9.24%	39,618	6,383