시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	166,200	14,700	+ 9.70%	45,542	7,366
09:59	166,000	14,500	+ 9.57%	45,425	7,346
09:58	165,900	14,400	+ 9.51%	45,339	7,332
09:57	166,300	14,800	+ 9.77%	45,214	7,311
09:56	166,300	14,800	+ 9.77%	45,100	7,292
09:55	166,300	14,800	+ 9.77%	44,831	7,247
09:54	166,100	14,600	+ 9.64%	44,395	7,175
09:53	166,700	15,200	+ 10.03%	44,252	7,151
09:52	165,900	14,400	+ 9.51%	43,640	7,049
09:51	165,900	14,400	+ 9.51%	43,363	7,003