시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	161,500	10,000	+ 6.60%	52,772	8,557
10:09	161,800	10,300	+ 6.80%	52,258	8,473
10:08	162,400	10,900	+ 7.20%	51,283	8,316
10:07	162,300	10,800	+ 7.13%	50,323	8,161
10:06	163,400	11,900	+ 7.86%	49,614	8,045
10:05	168,400	16,900	+ 11.16%	48,394	7,842
10:04	167,600	16,100	+ 10.63%	48,180	7,807
10:03	168,000	16,500	+ 10.89%	48,019	7,779
10:02	167,100	15,600	+ 10.30%	46,845	7,583
10:01	166,700	15,200	+ 10.03%	46,135	7,464