시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	165,400	13,900	+ 9.18%	58,163	9,439
10:19	164,100	12,600	+ 8.32%	57,725	9,367
10:18	164,000	12,500	+ 8.25%	57,202	9,281
10:17	164,000	12,500	+ 8.25%	56,237	9,123
10:16	164,300	12,800	+ 8.45%	55,969	9,079
10:15	165,100	13,600	+ 8.98%	55,506	9,003
10:14	164,700	13,200	+ 8.71%	54,522	8,841
10:13	163,700	12,200	+ 8.05%	54,141	8,778
10:12	161,200	9,700	+ 6.40%	53,316	8,644
10:11	161,100	9,600	+ 6.34%	53,092	8,608