시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	164,400	12,900	+ 8.52%	62,248	10,109
10:29	164,400	12,900	+ 8.52%	61,947	10,059
10:28	164,700	13,200	+ 8.71%	61,380	9,966
10:27	164,500	13,000	+ 8.58%	60,938	9,893
10:26	162,800	11,300	+ 7.46%	60,706	9,855
10:25	162,100	10,600	+ 7.00%	60,420	9,809
10:24	161,200	9,700	+ 6.40%	59,851	9,717
10:23	161,700	10,200	+ 6.73%	59,627	9,681
10:22	163,300	11,800	+ 7.79%	59,447	9,651
10:21	165,000	13,500	+ 8.91%	59,035	9,584