시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	165,200	13,700	+ 9.04%	134,789	22,125
14:59	165,300	13,800	+ 9.11%	134,584	22,091
14:58	165,200	13,700	+ 9.04%	134,376	22,056
14:57	165,500	14,000	+ 9.24%	134,252	22,036
14:56	165,600	14,100	+ 9.31%	134,080	22,007
14:55	165,500	14,000	+ 9.24%	133,718	21,948
14:54	165,900	14,400	+ 9.51%	133,555	21,921
14:53	165,900	14,400	+ 9.51%	133,354	21,887
14:52	165,800	14,300	+ 9.44%	133,215	21,864
14:51	166,300	14,800	+ 9.77%	132,911	21,814