시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	165,100	13,600	+ 8.98%	64,997	10,558
10:39	164,900	13,400	+ 8.85%	64,747	10,517
10:38	164,600	13,100	+ 8.65%	64,587	10,491
10:37	163,500	12,000	+ 7.92%	64,249	10,435
10:36	163,400	11,900	+ 7.86%	63,963	10,389
10:35	163,500	12,000	+ 7.92%	63,814	10,364
10:34	163,100	11,600	+ 7.66%	63,242	10,271
10:33	163,000	11,500	+ 7.59%	62,926	10,219
10:32	163,100	11,600	+ 7.66%	62,693	10,181
10:31	163,800	12,300	+ 8.12%	62,495	10,149