시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	166,600	15,100	+ 9.97%	67,520	10,977
10:49	166,400	14,900	+ 9.84%	67,331	10,946
10:48	166,100	14,600	+ 9.64%	67,093	10,906
10:47	166,100	14,600	+ 9.64%	66,952	10,882
10:46	166,200	14,700	+ 9.70%	66,606	10,825
10:45	166,200	14,700	+ 9.70%	66,242	10,764
10:44	166,000	14,500	+ 9.57%	65,973	10,720
10:43	165,400	13,900	+ 9.18%	65,745	10,682
10:42	165,200	13,700	+ 9.04%	65,559	10,651
10:41	165,500	14,000	+ 9.24%	65,347	10,616