시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	164,000	12,500	+ 8.25%	69,855	11,363
10:59	164,800	13,300	+ 8.78%	69,622	11,325
10:58	165,000	13,500	+ 8.91%	69,416	11,291
10:57	164,800	13,300	+ 8.78%	69,308	11,273
10:56	165,200	13,700	+ 9.04%	68,956	11,215
10:55	165,100	13,600	+ 8.98%	68,722	11,176
10:54	164,800	13,300	+ 8.78%	68,462	11,133
10:53	165,200	13,700	+ 9.04%	68,263	11,100
10:52	166,300	14,800	+ 9.77%	67,942	11,047
10:51	166,600	15,100	+ 9.97%	67,739	11,013