시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	164,500	13,000	+ 8.58%	77,772	12,655
11:19	164,600	13,100	+ 8.65%	77,595	12,626
11:18	164,800	13,300	+ 8.78%	77,319	12,580
11:17	164,800	13,300	+ 8.78%	77,166	12,555
11:16	163,400	11,900	+ 7.86%	76,892	12,510
11:15	163,100	11,600	+ 7.66%	76,495	12,445
11:14	162,900	11,400	+ 7.53%	76,298	12,413
11:13	163,100	11,600	+ 7.66%	76,212	12,399
11:12	163,100	11,600	+ 7.66%	75,702	12,316
11:11	162,700	11,200	+ 7.39%	75,286	12,248