시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	165,000	13,500	+ 8.91%	80,458	13,098
11:29	164,800	13,300	+ 8.78%	80,257	13,065
11:28	164,800	13,300	+ 8.78%	80,013	13,025
11:27	165,500	14,000	+ 9.24%	79,870	13,001
11:26	165,200	13,700	+ 9.04%	79,479	12,937
11:25	165,700	14,200	+ 9.37%	78,971	12,852
11:24	164,700	13,200	+ 8.71%	78,547	12,782
11:23	164,600	13,100	+ 8.65%	78,348	12,750
11:22	164,600	13,100	+ 8.65%	78,264	12,736
11:21	165,100	13,600	+ 8.98%	78,072	12,704