시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	165,400	13,900	+ 9.18%	82,262	13,396
11:39	165,600	14,100	+ 9.31%	82,099	13,369
11:38	165,500	14,000	+ 9.24%	81,956	13,346
11:37	165,000	13,500	+ 8.91%	81,828	13,325
11:36	165,100	13,600	+ 8.98%	81,603	13,287
11:35	165,500	14,000	+ 9.24%	81,332	13,243
11:34	165,200	13,700	+ 9.04%	81,116	13,207
11:33	165,100	13,600	+ 8.98%	80,961	13,181
11:32	165,200	13,700	+ 9.04%	80,820	13,158
11:31	165,200	13,700	+ 9.04%	80,670	13,133