시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	165,100	13,600	+ 8.98%	84,503	13,766
11:49	164,700	13,200	+ 8.71%	84,279	13,729
11:48	164,900	13,400	+ 8.85%	84,087	13,698
11:47	165,100	13,600	+ 8.98%	83,853	13,659
11:46	165,200	13,700	+ 9.04%	83,701	13,634
11:45	165,400	13,900	+ 9.18%	83,503	13,601
11:44	165,200	13,700	+ 9.04%	83,269	13,563
11:43	165,300	13,800	+ 9.11%	82,972	13,514
11:42	165,300	13,800	+ 9.11%	82,773	13,481
11:41	165,200	13,700	+ 9.04%	82,659	13,462