시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	164,400	12,900	+ 8.52%	86,639	14,119
11:59	164,700	13,200	+ 8.71%	86,343	14,070
11:58	164,900	13,400	+ 8.85%	86,211	14,048
11:57	165,000	13,500	+ 8.91%	85,997	14,013
11:56	165,200	13,700	+ 9.04%	85,914	13,999
11:55	165,000	13,500	+ 8.91%	85,538	13,937
11:54	164,800	13,300	+ 8.78%	85,249	13,889
11:53	164,700	13,200	+ 8.71%	85,129	13,870
11:52	165,000	13,500	+ 8.91%	84,984	13,846
11:51	165,300	13,800	+ 9.11%	84,837	13,822