시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	165,000	13,500	+ 8.91%	89,094	14,523
12:09	164,700	13,200	+ 8.71%	88,909	14,492
12:08	164,900	13,400	+ 8.85%	88,704	14,458
12:07	164,900	13,400	+ 8.85%	88,630	14,446
12:06	165,800	14,300	+ 9.44%	88,523	14,428
12:05	164,700	13,200	+ 8.71%	88,129	14,363
12:04	164,100	12,600	+ 8.32%	87,805	14,310
12:03	163,600	12,100	+ 7.99%	87,500	14,260
12:02	163,900	12,400	+ 8.19%	87,314	14,230
12:01	164,600	13,100	+ 8.65%	87,114	14,197