시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	164,400	12,900	+ 8.52%	137,616	22,590
15:09	164,600	13,100	+ 8.65%	137,481	22,568
15:08	164,700	13,200	+ 8.71%	137,333	22,543
15:07	164,500	13,000	+ 8.58%	137,013	22,491
15:06	164,000	12,500	+ 8.25%	136,575	22,419
15:05	164,700	13,200	+ 8.71%	136,161	22,351
15:04	164,400	12,900	+ 8.52%	135,936	22,314
15:03	164,600	13,100	+ 8.65%	135,742	22,282
15:02	164,600	13,100	+ 8.65%	135,537	22,248
15:01	164,500	13,000	+ 8.58%	135,267	22,204