시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	164,900	13,400	+ 8.85%	90,832	14,809
12:19	164,800	13,300	+ 8.78%	90,534	14,760
12:18	164,900	13,400	+ 8.85%	90,434	14,744
12:17	164,700	13,200	+ 8.71%	90,268	14,716
12:16	165,100	13,600	+ 8.98%	90,178	14,701
12:15	165,200	13,700	+ 9.04%	89,993	14,671
12:14	165,000	13,500	+ 8.91%	89,703	14,623
12:13	164,900	13,400	+ 8.85%	89,517	14,592
12:12	164,600	13,100	+ 8.65%	89,400	14,573
12:11	164,900	13,400	+ 8.85%	89,243	14,547