시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	164,100	12,600	+ 8.32%	92,616	15,102
12:29	163,700	12,200	+ 8.05%	92,360	15,060
12:28	163,900	12,400	+ 8.19%	92,296	15,050
12:27	164,000	12,500	+ 8.25%	92,149	15,026
12:26	164,100	12,600	+ 8.32%	91,949	14,993
12:25	164,400	12,900	+ 8.52%	91,816	14,971
12:24	164,200	12,700	+ 8.38%	91,542	14,926
12:23	164,400	12,900	+ 8.52%	91,442	14,910
12:22	164,500	13,000	+ 8.58%	91,260	14,880
12:21	164,800	13,300	+ 8.78%	91,145	14,861