시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	164,000	12,500	+ 8.25%	94,880	15,473
12:39	163,400	11,900	+ 7.86%	94,720	15,447
12:38	163,500	12,000	+ 7.92%	94,491	15,410
12:37	163,600	12,100	+ 7.99%	94,417	15,398
12:36	164,100	12,600	+ 8.32%	94,134	15,351
12:35	164,200	12,700	+ 8.38%	93,871	15,308
12:34	163,700	12,200	+ 8.05%	93,644	15,271
12:33	163,800	12,300	+ 8.12%	93,346	15,222
12:32	163,800	12,300	+ 8.12%	93,280	15,211
12:31	164,100	12,600	+ 8.32%	93,102	15,182