시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	165,600	14,100	+ 9.31%	96,902	15,807
12:49	165,200	13,700	+ 9.04%	96,779	15,786
12:48	165,300	13,800	+ 9.11%	96,652	15,765
12:47	165,400	13,900	+ 9.18%	96,540	15,747
12:46	165,600	14,100	+ 9.31%	96,349	15,715
12:45	164,800	13,300	+ 8.78%	95,943	15,648
12:44	164,800	13,300	+ 8.78%	95,758	15,618
12:43	164,200	12,700	+ 8.38%	95,503	15,576
12:42	164,100	12,600	+ 8.32%	95,325	15,546
12:41	164,300	12,800	+ 8.45%	95,196	15,525