시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	164,200	12,700	+ 8.38%	98,489	16,068
12:59	164,100	12,600	+ 8.32%	98,254	16,029
12:58	164,100	12,600	+ 8.32%	98,083	16,001
12:57	164,400	12,900	+ 8.52%	97,913	15,973
12:56	164,300	12,800	+ 8.45%	97,842	15,962
12:55	164,400	12,900	+ 8.52%	97,664	15,932
12:54	164,200	12,700	+ 8.38%	97,505	15,906
12:53	164,600	13,100	+ 8.65%	97,352	15,881
12:52	164,800	13,300	+ 8.78%	97,265	15,867
12:51	165,100	13,600	+ 8.98%	97,117	15,842