시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	163,300	11,800	+ 7.79%	100,595	16,413
13:09	163,400	11,900	+ 7.86%	100,340	16,371
13:08	163,300	11,800	+ 7.79%	100,134	16,338
13:07	163,500	12,000	+ 7.92%	100,024	16,320
13:06	163,800	12,300	+ 8.12%	99,827	16,287
13:05	163,900	12,400	+ 8.19%	99,569	16,245
13:04	164,200	12,700	+ 8.38%	99,074	16,164
13:03	164,200	12,700	+ 8.38%	98,992	16,150
13:02	164,400	12,900	+ 8.52%	98,780	16,116
13:01	164,600	13,100	+ 8.65%	98,643	16,093