시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	166,700	15,200	+ 10.03%	104,291	17,024
13:19	166,500	15,000	+ 9.90%	103,937	16,965
13:18	165,900	14,400	+ 9.51%	103,645	16,916
13:17	166,000	14,500	+ 9.57%	103,429	16,881
13:16	166,100	14,600	+ 9.64%	102,881	16,790
13:15	164,500	13,000	+ 8.58%	102,556	16,736
13:14	163,800	12,300	+ 8.12%	102,019	16,647
13:13	164,500	13,000	+ 8.58%	101,798	16,611
13:12	163,700	12,200	+ 8.05%	100,992	16,478
13:11	163,300	11,800	+ 7.79%	100,791	16,445