시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	168,200	16,700	+ 11.02%	108,195	17,678
13:29	168,200	16,700	+ 11.02%	107,677	17,591
13:28	167,800	16,300	+ 10.76%	106,982	17,474
13:27	167,500	16,000	+ 10.56%	106,767	17,438
13:26	167,400	15,900	+ 10.50%	106,277	17,356
13:25	167,000	15,500	+ 10.23%	105,940	17,300
13:24	167,300	15,800	+ 10.43%	105,669	17,254
13:23	167,200	15,700	+ 10.36%	105,457	17,219
13:22	167,300	15,800	+ 10.43%	105,178	17,172
13:21	166,900	15,400	+ 10.17%	104,784	17,106