시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	167,200	15,700	+ 10.36%	110,432	18,053
13:39	167,200	15,700	+ 10.36%	110,169	18,009
13:38	167,500	16,000	+ 10.56%	110,002	17,981
13:37	167,800	16,300	+ 10.76%	109,846	17,955
13:36	167,400	15,900	+ 10.50%	109,636	17,920
13:35	167,000	15,500	+ 10.23%	109,332	17,869
13:34	166,900	15,400	+ 10.17%	109,139	17,837
13:33	167,700	16,200	+ 10.69%	108,957	17,806
13:32	168,400	16,900	+ 11.16%	108,711	17,765
13:31	168,600	17,100	+ 11.29%	108,462	17,723