시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	167,700	16,200	+ 10.69%	112,730	18,437
13:49	167,600	16,100	+ 10.63%	112,515	18,401
13:48	167,600	16,100	+ 10.63%	112,308	18,367
13:47	167,600	16,100	+ 10.63%	112,041	18,322
13:46	166,500	15,000	+ 9.90%	111,798	18,281
13:45	166,900	15,400	+ 10.17%	111,353	18,207
13:44	166,800	15,300	+ 10.10%	111,183	18,179
13:43	167,100	15,600	+ 10.30%	111,080	18,162
13:42	167,300	15,800	+ 10.43%	110,935	18,137
13:41	167,300	15,800	+ 10.43%	110,644	18,089