시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	164,500	13,000	+ 8.58%	141,306	23,196
15:19	164,700	13,200	+ 8.71%	140,230	23,019
15:18	164,800	13,300	+ 8.78%	140,144	23,005
15:17	164,000	12,500	+ 8.25%	139,795	22,948
15:16	164,500	13,000	+ 8.58%	139,236	22,856
15:15	164,200	12,700	+ 8.38%	139,075	22,829
15:14	164,100	12,600	+ 8.32%	138,451	22,727
15:13	164,400	12,900	+ 8.52%	138,257	22,695
15:12	164,100	12,600	+ 8.32%	137,968	22,648
15:11	164,400	12,900	+ 8.52%	137,772	22,615