시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,965	135	+ 3.53%	2,117	8
11:51	3,955	125	+ 3.26%	2,065	8
11:50	3,955	125	+ 3.26%	2,062	8
11:47	3,905	75	+ 1.96%	1,486	6
11:46	3,905	75	+ 1.96%	1,483	6
11:45	3,895	65	+ 1.70%	1,480	6
11:44	3,890	60	+ 1.57%	1,479	6
11:40	3,880	50	+ 1.31%	1,478	6
11:39	3,875	45	+ 1.18%	1,471	6
11:38	3,895	65	+ 1.70%	1,374	5