시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,965	135	+ 3.53%	2,262	9
12:17	3,935	105	+ 2.74%	2,251	9
12:16	3,945	115	+ 3.00%	2,230	9
12:07	3,945	115	+ 3.00%	2,229	9
12:06	3,945	115	+ 3.00%	2,227	9
12:01	3,990	160	+ 4.18%	2,217	9
12:00	3,965	135	+ 3.53%	2,206	9
11:58	3,925	95	+ 2.48%	2,168	8
11:56	3,925	95	+ 2.48%	2,141	8
11:54	3,925	95	+ 2.48%	2,135	8