시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,935	105	+ 2.74%	2,302	9
12:36	3,965	135	+ 3.53%	2,288	9
12:33	3,960	130	+ 3.39%	2,287	9
12:30	3,980	150	+ 3.92%	2,286	9
12:29	3,935	105	+ 2.74%	2,276	9
12:26	3,935	105	+ 2.74%	2,275	9
12:23	3,980	150	+ 3.92%	2,273	9
12:22	3,935	105	+ 2.74%	2,271	9
12:20	3,980	150	+ 3.92%	2,270	9
12:19	3,965	135	+ 3.53%	2,265	9