시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,895	65	+ 1.70%	3,365	13
13:08	3,895	65	+ 1.70%	3,364	13
13:07	3,940	110	+ 2.87%	3,279	13
13:06	3,940	110	+ 2.87%	3,255	13
13:03	3,935	105	+ 2.74%	2,392	9
13:02	3,950	120	+ 3.13%	2,370	9
12:57	3,945	115	+ 3.00%	2,367	9
12:48	3,930	100	+ 2.61%	2,366	9
12:41	3,965	135	+ 3.53%	2,304	9
12:40	3,960	130	+ 3.39%	2,303	9