시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,895	65	+ 1.70%	3,492	14
13:25	3,895	65	+ 1.70%	3,490	14
13:24	3,900	70	+ 1.83%	3,489	14
13:23	3,915	85	+ 2.22%	3,402	13
13:21	3,900	70	+ 1.83%	3,395	13
13:17	3,900	70	+ 1.83%	3,391	13
13:14	3,900	70	+ 1.83%	3,389	13
13:13	3,900	70	+ 1.83%	3,369	13
13:11	3,900	70	+ 1.83%	3,367	13
13:10	3,895	65	+ 1.70%	3,366	13