시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,915	85	+ 2.22%	3,775	15
14:02	3,920	90	+ 2.35%	3,670	14
13:51	3,920	90	+ 2.35%	3,663	14
13:47	3,925	95	+ 2.48%	3,645	14
13:42	3,915	85	+ 2.22%	3,614	14
13:40	3,870	40	+ 1.04%	3,613	14
13:37	3,870	40	+ 1.04%	3,612	14
13:34	3,895	65	+ 1.70%	3,609	14
13:32	3,895	65	+ 1.70%	3,575	14
13:29	3,895	65	+ 1.70%	3,494	14