| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:45 | 3,860 | 30 | + 0.78% | 4,921 | 19 |
| 14:44 | 3,750 | 80 | - 2.09% | 4,920 | 19 |
| 14:43 | 3,910 | 80 | + 2.09% | 3,904 | 15 |
| 14:41 | 3,905 | 75 | + 1.96% | 3,903 | 15 |
| 14:40 | 3,935 | 105 | + 2.74% | 3,900 | 15 |
| 14:22 | 3,905 | 75 | + 1.96% | 3,889 | 15 |
| 14:19 | 3,895 | 65 | + 1.70% | 3,888 | 15 |
| 14:18 | 3,880 | 50 | + 1.31% | 3,885 | 15 |
| 14:13 | 3,925 | 95 | + 2.48% | 3,800 | 15 |
| 14:08 | 3,920 | 90 | + 2.35% | 3,797 | 15 |