시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,840	10	+ 0.26%	5,843	23
15:06	3,840	10	+ 0.26%	5,824	23
15:04	3,865	35	+ 0.91%	5,823	23
14:57	3,850	20	+ 0.52%	5,786	22
14:54	3,885	55	+ 1.44%	5,771	22
14:52	3,895	65	+ 1.70%	5,770	22
14:51	3,895	65	+ 1.70%	5,769	22
14:50	3,845	15	+ 0.39%	5,320	21
14:48	3,850	20	+ 0.52%	5,059	20
14:46	3,870	40	+ 1.04%	4,973	19