시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,915	85	+ 2.22%	813	3
09:17	3,920	90	+ 2.35%	763	3
09:16	3,885	55	+ 1.44%	761	3
09:12	3,875	45	+ 1.18%	730	3
09:11	3,870	40	+ 1.04%	727	3
09:07	3,825	5	- 0.13%	726	3
09:06	3,825	5	- 0.13%	716	3
09:05	3,820	10	- 0.26%	516	2
09:04	3,825	5	- 0.13%	447	2
09:02	3,805	25	- 0.65%	397	1