시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,855	25	+ 0.65%	867	3
10:03	3,855	25	+ 0.65%	863	3
10:01	3,855	25	+ 0.65%	856	3
09:55	3,910	80	+ 2.09%	855	3
09:51	3,910	80	+ 2.09%	845	3
09:46	3,910	80	+ 2.09%	840	3
09:42	3,910	80	+ 2.09%	838	3
09:39	3,920	90	+ 2.35%	833	3
09:37	3,920	90	+ 2.35%	828	3
09:23	3,920	90	+ 2.35%	823	3