시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,905	75	+ 1.96%	1,058	4
10:31	3,865	35	+ 0.91%	1,056	4
10:30	3,870	40	+ 1.04%	1,054	4
10:29	3,905	75	+ 1.96%	941	4
10:28	3,870	40	+ 1.04%	939	4
10:25	3,870	40	+ 1.04%	938	4
10:24	3,905	75	+ 1.96%	921	4
10:23	3,900	70	+ 1.83%	920	3
10:14	3,830	0	0.00%	907	3
10:09	3,855	25	+ 0.65%	889	3