시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,860	30	+ 0.78%	1,199	5
11:05	3,865	35	+ 0.91%	1,178	5
11:03	3,850	20	+ 0.52%	1,177	4
10:54	3,900	70	+ 1.83%	1,154	4
10:53	3,855	25	+ 0.65%	1,145	4
10:51	3,855	25	+ 0.65%	1,144	4
10:46	3,855	25	+ 0.65%	1,113	4
10:45	3,870	40	+ 1.04%	1,112	4
10:44	3,875	45	+ 1.18%	1,104	4
10:40	3,900	70	+ 1.83%	1,067	4