시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,860	30	+ 0.78%	1,345	5
11:32	3,890	60	+ 1.57%	1,344	5
11:30	3,860	30	+ 0.78%	1,343	5
11:29	3,855	25	+ 0.65%	1,340	5
11:25	3,860	30	+ 0.78%	1,338	5
11:16	3,860	30	+ 0.78%	1,325	5
11:11	3,860	30	+ 0.78%	1,318	5
11:10	3,860	30	+ 0.78%	1,315	5
11:08	3,860	30	+ 0.78%	1,309	5
11:07	3,865	35	+ 0.91%	1,235	5