시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,925	95	+ 2.48%	6,126	24
15:19	3,890	60	+ 1.57%	6,077	23
15:18	3,795	35	- 0.91%	6,015	23
15:17	3,790	40	- 1.04%	6,012	23
15:16	3,865	35	+ 0.91%	5,952	23
15:15	3,815	15	- 0.39%	5,951	23
15:14	3,840	10	+ 0.26%	5,932	23
15:10	3,865	35	+ 0.91%	5,916	23
15:09	3,815	15	- 0.39%	5,883	23
15:08	3,825	5	- 0.13%	5,850	23