시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,095	10	+ 0.48%	5,955	12
10:07	2,095	10	+ 0.48%	5,455	11
10:02	2,080	5	- 0.24%	5,454	11
10:01	2,140	55	+ 2.64%	3,522	7
10:00	2,140	55	+ 2.64%	3,520	7
09:54	2,140	55	+ 2.64%	3,518	7
09:50	2,145	60	+ 2.88%	3,515	7
09:49	2,100	15	+ 0.72%	3,315	7
09:47	2,095	10	+ 0.48%	3,159	7
09:46	2,100	15	+ 0.72%	3,109	6