시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,100	15	+ 0.72%	7,476	16
10:34	2,090	5	+ 0.24%	7,475	16
10:32	2,090	5	+ 0.24%	7,395	15
10:31	2,100	15	+ 0.72%	7,328	15
10:30	2,095	10	+ 0.48%	7,327	15
10:29	2,095	10	+ 0.48%	7,033	15
10:26	2,095	10	+ 0.48%	6,033	13
10:25	2,090	5	+ 0.24%	6,011	13
10:22	2,090	5	+ 0.24%	5,986	12
10:15	2,090	5	+ 0.24%	5,956	12