시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,065	20	- 0.96%	8,121	17
11:25	2,065	20	- 0.96%	8,111	17
11:23	2,065	20	- 0.96%	8,101	17
11:18	2,065	20	- 0.96%	8,013	17
11:17	2,075	10	- 0.48%	7,998	17
11:09	2,080	5	- 0.24%	7,986	17
11:08	2,070	15	- 0.72%	7,984	17
11:02	2,070	15	- 0.72%	7,904	16
10:45	2,080	5	- 0.24%	7,854	16
10:38	2,100	15	+ 0.72%	7,479	16