시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,095	10	+ 0.48%	12,822	27
11:48	2,090	5	+ 0.24%	12,802	27
11:47	2,085	0	0.00%	12,762	27
11:46	2,085	0	0.00%	12,667	26
11:43	2,075	10	- 0.48%	12,666	26
11:42	2,080	5	- 0.24%	10,049	21
11:30	2,080	5	- 0.24%	9,949	21
11:29	2,080	5	- 0.24%	9,929	21
11:28	2,080	5	- 0.24%	9,909	21
11:27	2,080	5	- 0.24%	9,621	20