시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,090	5	+ 0.24%	13,735	29
12:35	2,080	5	- 0.24%	13,712	29
12:34	2,080	5	- 0.24%	13,512	28
12:31	2,080	5	- 0.24%	13,377	28
12:24	2,075	10	- 0.48%	13,371	28
12:16	2,085	0	0.00%	13,271	28
12:14	2,090	5	+ 0.24%	13,216	27
12:11	2,090	5	+ 0.24%	13,154	27
12:09	2,075	10	- 0.48%	13,153	27
11:52	2,095	10	+ 0.48%	12,827	27