시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,110	25	+ 1.20%	18,842	39
13:22	2,135	50	+ 2.40%	18,460	38
13:14	2,100	15	+ 0.72%	17,460	36
13:13	2,095	10	+ 0.48%	17,383	36
13:12	2,095	10	+ 0.48%	17,279	36
13:05	2,080	5	- 0.24%	15,279	32
12:59	2,080	5	- 0.24%	15,274	32
12:58	2,075	10	- 0.48%	15,273	32
12:54	2,075	10	- 0.48%	15,015	31
12:42	2,090	5	+ 0.24%	13,738	29